BIST 100: 10.154
Değişim: -1.18% -121,64
Adet: 2.398 Mio.Lot
Hacim: 50.019 Mio.TL
EN YÜKSEK
10183
EN DÜŞÜK
10,101
Açılış: 10.138
Dünkü Kapanış: 10.276
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,68
-3,34
14:19:27
-
A1YEN
27,20
-2,02
14:20:21
-
ACSEL
99,95
-2,39
14:16:33
-
ADEL
28,72
-0,76
14:20:34
-
ADESE
11,17
6,89
14:20:39
-
ADGYO
34,52
-0,69
14:20:36
-
AEFES
15,58
-3,11
14:20:40
-
AFYON
13,52
-1,10
14:18:19
-
AGESA
152,10
-1,55
14:19:32
-
AGHOL
268,50
-2,98
14:20:29
-
AGROT
7,27
-1,09
14:20:37
-
AGYO
6,82
-0,87
14:10:54
-
AHGAZ
27,62
-0,79
14:18:30
-
AHSGY
20,56
-1,53
14:19:18
-
AKBNK
68,85
-1,22
14:20:40
-
AKCNS
137,30
-2,83
14:20:26
-
AKENR
11,67
-2,42
14:20:37
-
AKFGY
2,86
7,12
14:20:39
-
AKFIS
22,06
-0,72
14:20:10
-
AKFYE
16,27
-1,27
14:20:35
-
AKGRT
6,45
-3,01
14:20:10
-
AKMGY
192,10
-1,99
14:17:32
-
AKSA
9,34
-1,27
14:20:36
-
AKSEN
33,26
-2,41
14:20:40
-
AKSGY
6,83
-1,87
14:12:57
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,28
-1,56
14:20:40
-
AKYHO
2,90
-2,68
14:17:11
-
ALARK
85,50
-2,12
14:20:40
-
ALBRK
8,24
0,37
14:20:10
-
ALCAR
938,50
-1,98
14:16:48
-
ALCTL
107,80
-1,55
14:18:32
-
ALFAS
43,28
-2,48
14:20:27
-
ALGYO
19,26
-2,63
14:20:35
-
ALKA
7,53
3,29
14:20:26
-
ALKIM
17,49
1,75
14:20:37
-
ALKLC
43,48
-1,54
14:20:24
-
ALTNY
83,60
-1,76
14:20:39
-
ALVES
27,50
-1,15
14:20:37
-
ANELE
17,20
0,29
14:17:51
-
ANGEN
10,33
0,00
14:19:43
-
ANHYT
78,50
-3,09
14:19:37
-
ANSGR
89,50
-2,77
14:20:29
-
APBDL
24,58
-1,72
14:18:14
-
APLIB
42,82
-0,35
14:20:37
-
APX30
27,96
-1,51
14:18:47
-
ARASE
51,95
-1,42
14:18:21
-
ARCLK
124,30
-2,97
14:20:38
-
ARDYZ
27,82
-2,80
14:20:07
-
ARENA
34,02
2,41
14:20:40
-
ARMGD
34,06
-1,33
14:20:35
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,10
0,75
14:20:23
-
ARTMS
27,64
-1,36
14:20:31
-
ARZUM
4,68
-3,11
14:20:37
-
ASELS
150,40
-0,53
14:20:39
-
ASGYO
10,82
-1,90
14:18:32
-
ASTOR
91,95
-2,39
14:20:41
-
ASUZU
56,20
-1,75
14:20:29
-
ATAGY
11,17
0,09
14:20:20
-
ATAKP
41,74
-1,32
14:20:32
-
ATATP
81,65
-1,80
14:20:10
-
ATEKS
83,20
-5,94
14:00:00
-
ATLAS
4,88
-1,41
14:20:20
-
ATSYH
58,75
-6,30
13:55:25
-
AVGYO
8,95
0,00
14:18:58
-
AVHOL
39,10
-1,61
14:20:40
-
AVOD
2,71
-1,09
14:20:26
-
AVPGY
66,85
0,75
14:20:39
-
AVTUR
11,08
2,12
14:14:21
-
AYCES
457,50
-0,54
14:19:33
-
AYDEM
17,60
-1,73
14:18:22
-
AYEN
24,44
-1,05
14:13:03
-
AYES
14,30
0,99
13:55:25
-
AYGAZ
139,30
-2,86
14:19:15
-
AZTEK
38,86
-0,97
14:20:10